Daily
| Scrip |
LCP |
Open |
High |
Low |
Close |
Date |
| Nifty 50 |
24459.4 |
24374.55 |
24462.15 |
24354.9 |
24459.4 |
2026-04-21 00:00:00 |
| Nifty Bank |
56957.9 |
56823.6 |
56987.1 |
56696.3 |
56957.9 |
2026-04-21 00:00:00 |
| ABB-EQ |
7251.0 |
7200.0 |
7272.0 |
7184.0 |
7251.0 |
2026-04-21 00:00:00 |
| ADANIENSOL-EQ |
1268.9 |
1268.35 |
1270.95 |
1259.4 |
1268.9 |
2026-04-21 00:00:00 |
| ADANIENT-EQ |
2246.7 |
2229.7 |
2248.0 |
2225.8 |
2246.7 |
2026-04-21 00:00:00 |
| ADANIGREEN-EQ |
1171.1 |
1155.15 |
1172.0 |
1155.15 |
1171.1 |
2026-04-21 00:00:00 |
| ADANIPORTS-EQ |
1603.1 |
1578.5 |
1603.9 |
1578.4 |
1603.1 |
2026-04-21 00:00:00 |
| AMBER-EQ |
8032.0 |
7964.0 |
8076.0 |
7960.0 |
8032.0 |
2026-04-21 00:00:00 |
| ANGELONE-EQ |
320.08 |
319.35 |
321.8 |
318.73 |
320.08 |
2026-04-21 00:00:00 |
| AUBANK-EQ |
1006.05 |
997.65 |
1007.65 |
997.65 |
1006.05 |
2026-04-21 00:00:00 |
| BANDHANBNK-EQ |
178.0 |
175.29 |
178.08 |
174.51 |
178.0 |
2026-04-21 00:00:00 |
| BHEL-EQ |
324.4 |
327.01 |
328.0 |
322.51 |
324.4 |
2026-04-21 00:00:00 |
| BSE-EQ |
3500.0 |
3470.7 |
3510.0 |
3470.0 |
3500.0 |
2026-04-21 00:00:00 |
| CAMS-EQ |
750.7 |
749.25 |
752.45 |
745.85 |
750.7 |
2026-04-21 00:00:00 |
| CGPOWER-EQ |
805.75 |
800.0 |
808.0 |
798.15 |
805.75 |
2026-04-21 00:00:00 |
| COLPAL-EQ |
2120.6 |
2129.0 |
2129.0 |
2111.9 |
2120.6 |
2026-04-21 00:00:00 |
| CONCOR-EQ |
504.1 |
501.75 |
504.75 |
501.75 |
504.1 |
2026-04-21 00:00:00 |
| GODREJPROP-EQ |
1796.0 |
1770.2 |
1796.0 |
1770.2 |
1796.0 |
2026-04-21 00:00:00 |
| KEI-EQ |
4982.2 |
4930.7 |
4996.9 |
4905.0 |
4982.2 |
2026-04-21 00:00:00 |
| MCX-EQ |
2835.0 |
2857.0 |
2865.7 |
2828.0 |
2835.0 |
2026-04-21 00:00:00 |
| MOTHERSON-EQ |
124.74 |
122.8 |
125.0 |
122.6 |
124.74 |
2026-04-21 00:00:00 |
| OBEROIRLTY-EQ |
1730.3 |
1724.0 |
1734.0 |
1712.4 |
1730.3 |
2026-04-21 00:00:00 |
| OFSS-EQ |
8090.0 |
8130.0 |
8167.5 |
8061.0 |
8090.0 |
2026-04-21 00:00:00 |
| PAGEIND-EQ |
38315.0 |
38405.0 |
38405.0 |
38100.0 |
38315.0 |
2026-04-21 00:00:00 |
| PFC-EQ |
477.35 |
474.0 |
478.0 |
473.25 |
477.35 |
2026-04-21 00:00:00 |
| PHOENIXLTD-EQ |
1792.8 |
1776.4 |
1795.4 |
1776.0 |
1792.8 |
2026-04-21 00:00:00 |
| PNBHOUSING-EQ |
969.65 |
949.5 |
972.85 |
943.9 |
969.65 |
2026-04-21 00:00:00 |
| POWERINDIA-EQ |
30045.0 |
29960.0 |
30085.0 |
29760.0 |
30045.0 |
2026-04-21 00:00:00 |
| RECLTD-EQ |
385.75 |
382.7 |
386.3 |
381.65 |
385.75 |
2026-04-21 00:00:00 |
| SIEMENS-EQ |
3772.4 |
3726.0 |
3787.0 |
3724.5 |
3772.4 |
2026-04-21 00:00:00 |
| SOLARINDS-EQ |
14985.0 |
14851.0 |
15035.0 |
14851.0 |
14985.0 |
2026-04-21 00:00:00 |
| SONACOMS-EQ |
584.5 |
575.8 |
584.95 |
575.25 |
584.5 |
2026-04-21 00:00:00 |
| SUZLON-EQ |
52.33 |
52.81 |
52.86 |
52.26 |
52.33 |
2026-04-21 00:00:00 |
| TITAN-EQ |
4528.3 |
4513.5 |
4531.0 |
4498.5 |
4528.3 |
2026-04-21 00:00:00 |
| TMPV-EQ |
356.8 |
354.0 |
357.8 |
353.45 |
356.8 |
2026-04-21 00:00:00 |
| TORNTPOWER-EQ |
1613.6 |
1600.0 |
1615.3 |
1593.4 |
1613.6 |
2026-04-21 00:00:00 |
| TRENT-EQ |
4263.3 |
4264.0 |
4278.7 |
4242.8 |
4263.3 |
2026-04-21 00:00:00 |
| VEDL-EQ |
790.3 |
791.7 |
795.0 |
784.0 |
790.3 |
2026-04-21 00:00:00 |
| VOLTAS-EQ |
1451.7 |
1445.0 |
1456.0 |
1444.4 |
1451.7 |
2026-04-21 00:00:00 |
| WIPRO-EQ |
203.22 |
203.0 |
203.43 |
202.48 |
203.22 |
2026-04-21 00:00:00 |
| YESBANK-EQ |
19.8 |
19.98 |
19.98 |
19.76 |
19.8 |
2026-04-21 00:00:00 |
| Nifty Fin Service |
26702.25 |
26624.8 |
26703.7 |
26569.7 |
26702.25 |
2026-04-21 00:00:00 |
| Nifty Midcap 50 |
17057.75 |
17009.85 |
17070.7 |
17002.1 |
17057.75 |
2026-04-21 00:00:00 |
| NIFTY MID SELECT |
13872.95 |
13822.15 |
13886.0 |
13815.15 |
13872.95 |
2026-04-21 00:00:00 |
| 360ONE-EQ |
1111.9 |
1116.0 |
1116.0 |
1107.5 |
1111.9 |
2026-04-21 00:00:00 |
| ABCAPITAL-EQ |
343.2 |
342.0 |
343.25 |
340.5 |
343.2 |
2026-04-21 00:00:00 |
| ADANIPOWER-EQ |
205.6 |
203.3 |
205.97 |
202.4 |
205.6 |
2026-04-21 00:00:00 |
| ALKEM-EQ |
5649.5 |
5664.0 |
5664.0 |
5627.0 |
5649.5 |
2026-04-21 00:00:00 |
| AMBUJACEM-EQ |
457.05 |
455.95 |
457.4 |
453.55 |
457.05 |
2026-04-21 00:00:00 |
| APLAPOLLO-EQ |
2157.5 |
2165.0 |
2173.0 |
2150.3 |
2157.5 |
2026-04-21 00:00:00 |
| APOLLOHOSP-EQ |
7676.0 |
7686.5 |
7710.0 |
7667.5 |
7676.0 |
2026-04-21 00:00:00 |
| ASHOKLEY-EQ |
178.16 |
176.0 |
178.29 |
175.98 |
178.16 |
2026-04-21 00:00:00 |
| ASIANPAINT-EQ |
2526.6 |
2516.3 |
2529.5 |
2513.7 |
2526.6 |
2026-04-21 00:00:00 |
| ASTRAL-EQ |
1586.9 |
1585.0 |
1587.5 |
1570.0 |
1586.9 |
2026-04-21 00:00:00 |
| AUROPHARMA-EQ |
1379.7 |
1368.9 |
1381.5 |
1367.1 |
1379.7 |
2026-04-21 00:00:00 |
| AXISBANK-EQ |
1369.6 |
1361.0 |
1371.0 |
1354.7 |
1369.6 |
2026-04-21 00:00:00 |
| BAJAJ-AUTO-EQ |
9828.5 |
9803.0 |
9840.0 |
9741.0 |
9828.5 |
2026-04-21 00:00:00 |
| BAJAJFINSV-EQ |
1836.4 |
1827.3 |
1837.5 |
1825.0 |
1836.4 |
2026-04-21 00:00:00 |
| BAJAJHLDNG-EQ |
10375.5 |
10375.0 |
10449.0 |
10358.5 |
10375.5 |
2026-04-21 00:00:00 |
| BAJFINANCE-EQ |
927.5 |
919.5 |
927.95 |
919.0 |
927.5 |
2026-04-21 00:00:00 |
| BANKBARODA-EQ |
282.91 |
282.1 |
283.6 |
281.35 |
282.91 |
2026-04-21 00:00:00 |
| BANKINDIA-EQ |
149.62 |
149.5 |
150.3 |
149.05 |
149.62 |
2026-04-21 00:00:00 |
| BDL-EQ |
1377.1 |
1370.0 |
1384.2 |
1370.0 |
1377.1 |
2026-04-21 00:00:00 |
| BEL-EQ |
457.05 |
457.5 |
459.8 |
456.45 |
457.05 |
2026-04-21 00:00:00 |
| BHARATFORG-EQ |
1885.3 |
1875.0 |
1889.9 |
1873.2 |
1885.3 |
2026-04-21 00:00:00 |
| BHARTIARTL-EQ |
1852.4 |
1830.0 |
1852.7 |
1830.0 |
1852.4 |
2026-04-21 00:00:00 |
| BIOCON-EQ |
363.25 |
360.0 |
364.0 |
359.05 |
363.25 |
2026-04-21 00:00:00 |
| BLUESTARCO-EQ |
1906.1 |
1898.4 |
1909.0 |
1888.8 |
1906.1 |
2026-04-21 00:00:00 |
| BOSCHLTD-EQ |
37920.0 |
37790.0 |
37980.0 |
37790.0 |
37920.0 |
2026-04-21 00:00:00 |
| BPCL-EQ |
319.35 |
316.05 |
320.05 |
316.05 |
319.35 |
2026-04-21 00:00:00 |
| BRITANNIA-EQ |
5711.5 |
5715.0 |
5718.0 |
5685.0 |
5711.5 |
2026-04-21 00:00:00 |
| CANBK-EQ |
143.29 |
143.4 |
143.75 |
142.84 |
143.29 |
2026-04-21 00:00:00 |
| CDSL-EQ |
1368.7 |
1370.0 |
1373.5 |
1365.1 |
1368.7 |
2026-04-21 00:00:00 |
| CHOLAFIN-EQ |
1588.5 |
1578.0 |
1592.7 |
1574.2 |
1588.5 |
2026-04-21 00:00:00 |
| CIPLA-EQ |
1229.3 |
1228.6 |
1234.7 |
1223.3 |
1229.3 |
2026-04-21 00:00:00 |
| COALINDIA-EQ |
443.5 |
442.3 |
444.1 |
442.1 |
443.5 |
2026-04-21 00:00:00 |
| COCHINSHIP-EQ |
1557.3 |
1540.4 |
1568.1 |
1531.2 |
1557.3 |
2026-04-21 00:00:00 |
| COFORGE-EQ |
1285.4 |
1290.0 |
1292.4 |
1280.0 |
1285.4 |
2026-04-21 00:00:00 |
| CROMPTON-EQ |
264.46 |
263.98 |
265.57 |
262.0 |
264.46 |
2026-04-21 00:00:00 |
| CUMMINSIND-EQ |
5258.9 |
5215.0 |
5261.0 |
5190.0 |
5258.9 |
2026-04-21 00:00:00 |
| DABUR-EQ |
443.0 |
441.65 |
444.8 |
439.05 |
443.0 |
2026-04-21 00:00:00 |
| DALBHARAT-EQ |
1998.9 |
1994.0 |
2001.0 |
1982.6 |
1998.9 |
2026-04-21 00:00:00 |
| DELHIVERY-EQ |
470.0 |
467.9 |
470.6 |
460.0 |
470.0 |
2026-04-21 00:00:00 |
| DIVISLAB-EQ |
6281.0 |
6282.0 |
6305.0 |
6266.0 |
6281.0 |
2026-04-21 00:00:00 |
| DIXON-EQ |
11335.0 |
11211.0 |
11374.0 |
11211.0 |
11335.0 |
2026-04-21 00:00:00 |
| DLF-EQ |
601.35 |
595.65 |
601.35 |
595.65 |
601.35 |
2026-04-21 00:00:00 |
| DMART-EQ |
4619.1 |
4605.2 |
4627.3 |
4600.0 |
4619.1 |
2026-04-21 00:00:00 |
| DRREDDY-EQ |
1231.4 |
1232.6 |
1234.9 |
1228.5 |
1231.4 |
2026-04-21 00:00:00 |
| EICHERMOT-EQ |
7263.0 |
7243.0 |
7272.0 |
7243.0 |
7263.0 |
2026-04-21 00:00:00 |
| ETERNAL-EQ |
255.99 |
254.89 |
257.21 |
254.13 |
255.99 |
2026-04-21 00:00:00 |
| EXIDEIND-EQ |
331.3 |
329.7 |
331.55 |
328.6 |
331.3 |
2026-04-21 00:00:00 |
| FEDERALBNK-EQ |
296.35 |
295.8 |
297.3 |
295.6 |
296.35 |
2026-04-21 00:00:00 |
| FORCEMOT-EQ |
22248.0 |
22080.0 |
22316.0 |
22034.0 |
22248.0 |
2026-04-21 00:00:00 |
| FORTIS-EQ |
898.65 |
894.0 |
901.3 |
890.95 |
898.65 |
2026-04-21 00:00:00 |
| GAIL-EQ |
158.97 |
157.7 |
159.2 |
157.7 |
158.97 |
2026-04-21 00:00:00 |
| GLENMARK-EQ |
2233.1 |
2221.9 |
2238.4 |
2215.2 |
2233.1 |
2026-04-21 00:00:00 |
| GMRAIRPORT-EQ |
98.08 |
97.39 |
98.36 |
97.21 |
98.08 |
2026-04-21 00:00:00 |
| GODFRYPHLP-EQ |
2148.0 |
2149.0 |
2154.4 |
2125.1 |
2148.0 |
2026-04-21 00:00:00 |
| GODREJCP-EQ |
1109.0 |
1112.95 |
1112.95 |
1102.0 |
1109.0 |
2026-04-21 00:00:00 |
| GRASIM-EQ |
2774.0 |
2772.0 |
2779.2 |
2755.0 |
2774.0 |
2026-04-21 00:00:00 |
| HAL-EQ |
4362.8 |
4335.8 |
4380.0 |
4335.5 |
4362.8 |
2026-04-21 00:00:00 |
| HAVELLS-EQ |
1316.5 |
1309.0 |
1319.7 |
1308.6 |
1316.5 |
2026-04-21 00:00:00 |
| HCLTECH-EQ |
1428.4 |
1430.0 |
1433.1 |
1425.0 |
1428.4 |
2026-04-21 00:00:00 |
| HDFCAMC-EQ |
2759.8 |
2754.0 |
2766.9 |
2741.9 |
2759.8 |
2026-04-21 00:00:00 |
| HDFCBANK-EQ |
799.95 |
795.2 |
800.55 |
795.2 |
799.95 |
2026-04-21 00:00:00 |
| HDFCLIFE-EQ |
608.15 |
609.75 |
610.0 |
605.5 |
608.15 |
2026-04-21 00:00:00 |
| HEROMOTOCO-EQ |
5299.0 |
5260.0 |
5302.5 |
5252.0 |
5299.0 |
2026-04-21 00:00:00 |
| HINDALCO-EQ |
1017.2 |
1018.0 |
1020.95 |
1011.4 |
1017.2 |
2026-04-21 00:00:00 |
| HINDPETRO-EQ |
381.1 |
378.0 |
382.4 |
377.55 |
381.1 |
2026-04-21 00:00:00 |
| HINDUNILVR-EQ |
2239.2 |
2238.7 |
2242.0 |
2227.2 |
2239.2 |
2026-04-21 00:00:00 |
| HINDZINC-EQ |
594.9 |
594.0 |
595.0 |
590.3 |
594.9 |
2026-04-21 00:00:00 |
| HUDCO-EQ |
200.31 |
199.4 |
200.85 |
199.2 |
200.31 |
2026-04-21 00:00:00 |
| HYUNDAI-EQ |
1901.7 |
1899.0 |
1907.0 |
1893.2 |
1901.7 |
2026-04-21 00:00:00 |
| ICICIBANK-EQ |
1372.9 |
1368.0 |
1373.5 |
1360.0 |
1372.9 |
2026-04-21 00:00:00 |
| ICICIGI-EQ |
1857.3 |
1875.0 |
1875.0 |
1852.0 |
1857.3 |
2026-04-21 00:00:00 |
| ICICIPRULI-EQ |
554.15 |
560.0 |
565.0 |
551.5 |
554.15 |
2026-04-21 00:00:00 |
| IDEA-EQ |
9.52 |
9.47 |
9.54 |
9.42 |
9.52 |
2026-04-21 00:00:00 |
| IDFCFIRSTB-EQ |
68.1 |
67.51 |
68.2 |
67.51 |
68.1 |
2026-04-21 00:00:00 |
| IEX-EQ |
125.58 |
124.2 |
125.7 |
124.2 |
125.58 |
2026-04-21 00:00:00 |
| INDHOTEL-EQ |
659.55 |
658.95 |
661.3 |
655.75 |
659.55 |
2026-04-21 00:00:00 |
| INDIANB-EQ |
933.6 |
934.0 |
937.3 |
931.05 |
933.6 |
2026-04-21 00:00:00 |
| INDIGO-EQ |
4697.4 |
4681.1 |
4707.5 |
4677.7 |
4697.4 |
2026-04-21 00:00:00 |
| INDUSINDBK-EQ |
861.0 |
857.7 |
864.0 |
856.0 |
861.0 |
2026-04-21 00:00:00 |
| INDUSTOWER-EQ |
408.25 |
403.1 |
408.4 |
403.1 |
408.25 |
2026-04-21 00:00:00 |
| INFY-EQ |
1301.0 |
1310.0 |
1310.0 |
1300.0 |
1301.0 |
2026-04-21 00:00:00 |
| INOXWIND-EQ |
97.96 |
97.7 |
98.29 |
97.26 |
97.96 |
2026-04-21 00:00:00 |
| IOC-EQ |
147.97 |
147.06 |
148.34 |
147.0 |
147.97 |
2026-04-21 00:00:00 |
| IREDA-EQ |
131.04 |
130.01 |
131.39 |
130.01 |
131.04 |
2026-04-21 00:00:00 |
| IRFC-EQ |
103.55 |
103.02 |
103.77 |
102.96 |
103.55 |
2026-04-21 00:00:00 |
| ITC-EQ |
305.35 |
305.0 |
305.5 |
304.55 |
305.35 |
2026-04-21 00:00:00 |
| JINDALSTEL-EQ |
1292.7 |
1290.0 |
1293.9 |
1285.0 |
1292.7 |
2026-04-21 00:00:00 |
| JIOFIN-EQ |
237.39 |
237.27 |
237.6 |
236.26 |
237.39 |
2026-04-21 00:00:00 |
| JSWENERGY-EQ |
556.8 |
546.0 |
556.85 |
546.0 |
556.8 |
2026-04-21 00:00:00 |
| JSWSTEEL-EQ |
1279.3 |
1284.4 |
1287.3 |
1273.7 |
1279.3 |
2026-04-21 00:00:00 |
| JUBLFOOD-EQ |
458.1 |
453.9 |
459.55 |
453.6 |
458.1 |
2026-04-21 00:00:00 |
| KALYANKJIL-EQ |
418.3 |
417.8 |
419.45 |
415.4 |
418.3 |
2026-04-21 00:00:00 |
| KAYNES-EQ |
4240.5 |
4240.1 |
4269.0 |
4232.3 |
4240.5 |
2026-04-21 00:00:00 |
| KFINTECH-EQ |
982.0 |
978.35 |
983.6 |
975.95 |
982.0 |
2026-04-21 00:00:00 |
| KOTAKBANK-EQ |
380.85 |
381.45 |
381.45 |
378.35 |
380.85 |
2026-04-21 00:00:00 |
| KPITTECH-EQ |
738.75 |
734.0 |
742.2 |
730.05 |
738.75 |
2026-04-21 00:00:00 |
| LAURUSLABS-EQ |
1134.7 |
1127.65 |
1136.8 |
1126.65 |
1134.7 |
2026-04-21 00:00:00 |
| LICHSGFIN-EQ |
549.3 |
542.05 |
549.65 |
538.4 |
549.3 |
2026-04-21 00:00:00 |
| LICI-EQ |
831.45 |
827.05 |
832.5 |
826.0 |
831.45 |
2026-04-21 00:00:00 |
| LODHA-EQ |
874.8 |
860.1 |
875.0 |
860.1 |
874.8 |
2026-04-21 00:00:00 |
| LT-EQ |
4090.0 |
4039.0 |
4091.0 |
4032.0 |
4090.0 |
2026-04-21 00:00:00 |
| LTF-EQ |
293.89 |
292.64 |
293.99 |
292.0 |
293.89 |
2026-04-21 00:00:00 |
| LTM-EQ |
4682.3 |
4714.0 |
4716.8 |
4671.1 |
4682.3 |
2026-04-21 00:00:00 |
| LUPIN-EQ |
2336.0 |
2333.0 |
2338.3 |
2327.9 |
2336.0 |
2026-04-21 00:00:00 |
| M&M-EQ |
3242.9 |
3212.0 |
3244.5 |
3212.0 |
3242.9 |
2026-04-21 00:00:00 |
| MANAPPURAM-EQ |
273.4 |
270.1 |
273.4 |
270.1 |
273.4 |
2026-04-21 00:00:00 |
| MANKIND-EQ |
2159.0 |
2150.0 |
2160.7 |
2137.0 |
2159.0 |
2026-04-21 00:00:00 |
| MARICO-EQ |
760.5 |
760.0 |
761.55 |
757.45 |
760.5 |
2026-04-21 00:00:00 |
| MARUTI-EQ |
13483.0 |
13456.0 |
13489.0 |
13421.0 |
13483.0 |
2026-04-21 00:00:00 |
| MAXHEALTH-EQ |
1011.05 |
1008.9 |
1016.65 |
1008.0 |
1011.05 |
2026-04-21 00:00:00 |
| MAZDOCK-EQ |
2654.0 |
2639.0 |
2669.0 |
2634.3 |
2654.0 |
2026-04-21 00:00:00 |
| MFSL-EQ |
1683.6 |
1688.8 |
1693.6 |
1677.9 |
1683.6 |
2026-04-21 00:00:00 |
| MOTILALOFS-EQ |
813.0 |
811.75 |
814.75 |
809.35 |
813.0 |
2026-04-21 00:00:00 |
| MPHASIS-EQ |
2413.7 |
2424.0 |
2424.2 |
2388.2 |
2413.7 |
2026-04-21 00:00:00 |
| MUTHOOTFIN-EQ |
3578.8 |
3528.0 |
3579.2 |
3528.0 |
3578.8 |
2026-04-21 00:00:00 |
| NAM-INDIA-EQ |
1015.4 |
1004.9 |
1016.35 |
1000.0 |
1015.4 |
2026-04-21 00:00:00 |
| NATIONALUM-EQ |
427.85 |
426.45 |
428.75 |
424.1 |
427.85 |
2026-04-21 00:00:00 |
| NAUKRI-EQ |
1073.45 |
1071.0 |
1076.5 |
1067.0 |
1073.45 |
2026-04-21 00:00:00 |
| NBCC-EQ |
94.04 |
93.87 |
94.25 |
93.32 |
94.04 |
2026-04-21 00:00:00 |
| NESTLEIND-EQ |
1293.6 |
1298.1 |
1306.4 |
1286.8 |
1293.6 |
2026-04-21 00:00:00 |
| NHPC-EQ |
83.88 |
83.1 |
84.0 |
83.04 |
83.88 |
2026-04-21 00:00:00 |
| NMDC-EQ |
89.68 |
89.83 |
89.94 |
89.27 |
89.68 |
2026-04-21 00:00:00 |
| NTPC-EQ |
400.9 |
398.6 |
401.6 |
398.15 |
400.9 |
2026-04-21 00:00:00 |
| NUVAMA-EQ |
1384.4 |
1381.4 |
1386.7 |
1379.8 |
1384.4 |
2026-04-21 00:00:00 |
| NYKAA-EQ |
266.75 |
265.25 |
267.2 |
265.25 |
266.75 |
2026-04-21 00:00:00 |
| OIL-EQ |
472.1 |
473.9 |
473.9 |
470.2 |
472.1 |
2026-04-21 00:00:00 |
| ONGC-EQ |
283.15 |
283.15 |
283.9 |
282.4 |
283.15 |
2026-04-21 00:00:00 |
| PATANJALI-EQ |
462.8 |
460.05 |
463.8 |
460.0 |
462.8 |
2026-04-21 00:00:00 |
| PAYTM-EQ |
1165.55 |
1160.0 |
1169.35 |
1160.0 |
1165.55 |
2026-04-21 00:00:00 |
| PERSISTENT-EQ |
5333.2 |
5344.0 |
5366.8 |
5301.5 |
5333.2 |
2026-04-21 00:00:00 |
| PETRONET-EQ |
272.44 |
272.31 |
273.51 |
271.71 |
272.44 |
2026-04-21 00:00:00 |
| PGEL-EQ |
563.5 |
559.55 |
565.6 |
559.35 |
563.5 |
2026-04-21 00:00:00 |
| PIDILITIND-EQ |
1391.6 |
1389.0 |
1391.6 |
1380.0 |
1391.6 |
2026-04-21 00:00:00 |
| PIIND-EQ |
3065.3 |
3037.0 |
3065.3 |
3012.5 |
3065.3 |
2026-04-21 00:00:00 |
| PNB-EQ |
114.08 |
114.2 |
114.38 |
113.6 |
114.08 |
2026-04-21 00:00:00 |
| POLICYBZR-EQ |
1598.8 |
1610.0 |
1610.0 |
1582.0 |
1598.8 |
2026-04-21 00:00:00 |
| POLYCAB-EQ |
8283.5 |
8200.0 |
8305.0 |
8198.0 |
8283.5 |
2026-04-21 00:00:00 |
| POWERGRID-EQ |
320.9 |
318.95 |
321.05 |
318.05 |
320.9 |
2026-04-21 00:00:00 |
| PPLPHARMA-EQ |
150.2 |
149.0 |
150.2 |
148.9 |
150.2 |
2026-04-21 00:00:00 |
| PREMIERENE-EQ |
1013.85 |
1013.0 |
1017.1 |
1007.25 |
1013.85 |
2026-04-21 00:00:00 |
| PRESTIGE-EQ |
1391.4 |
1374.1 |
1392.0 |
1374.1 |
1391.4 |
2026-04-21 00:00:00 |
| RBLBANK-EQ |
319.65 |
318.7 |
320.0 |
317.85 |
319.65 |
2026-04-21 00:00:00 |
| RELIANCE-EQ |
1364.6 |
1359.0 |
1367.7 |
1359.0 |
1364.6 |
2026-04-21 00:00:00 |
| RVNL-EQ |
297.75 |
296.0 |
298.38 |
294.26 |
297.75 |
2026-04-21 00:00:00 |
| SAIL-EQ |
176.39 |
174.4 |
176.55 |
174.0 |
176.39 |
2026-04-21 00:00:00 |
| SAMMAANCAP-EQ |
153.55 |
153.05 |
153.7 |
151.6 |
153.55 |
2026-04-21 00:00:00 |
| SBICARD-EQ |
673.3 |
678.5 |
678.5 |
669.3 |
673.3 |
2026-04-21 00:00:00 |
| SBILIFE-EQ |
1935.7 |
1974.4 |
1975.8 |
1920.7 |
1935.7 |
2026-04-21 00:00:00 |
| SBIN-EQ |
1109.75 |
1113.4 |
1114.0 |
1107.05 |
1109.75 |
2026-04-21 00:00:00 |
| SHREECEM-EQ |
25410.0 |
25420.0 |
25490.0 |
25230.0 |
25410.0 |
2026-04-21 00:00:00 |
| SHRIRAMFIN-EQ |
1058.7 |
1054.0 |
1062.7 |
1051.1 |
1058.7 |
2026-04-21 00:00:00 |
| SRF-EQ |
2489.0 |
2471.8 |
2490.0 |
2466.8 |
2489.0 |
2026-04-21 00:00:00 |
| SUNPHARMA-EQ |
1677.1 |
1667.2 |
1678.2 |
1666.5 |
1677.1 |
2026-04-21 00:00:00 |
| SUPREMEIND-EQ |
3716.6 |
3692.8 |
3718.8 |
3683.9 |
3716.6 |
2026-04-21 00:00:00 |
| SWIGGY-EQ |
278.85 |
280.0 |
280.25 |
277.45 |
278.85 |
2026-04-21 00:00:00 |
| TATACONSUM-EQ |
1122.9 |
1125.0 |
1126.0 |
1120.5 |
1122.9 |
2026-04-21 00:00:00 |
| TATAELXSI-EQ |
4542.1 |
4517.1 |
4561.7 |
4516.6 |
4542.1 |
2026-04-21 00:00:00 |
| TATAPOWER-EQ |
434.85 |
435.0 |
437.25 |
434.05 |
434.85 |
2026-04-21 00:00:00 |
| TATASTEEL-EQ |
212.97 |
211.72 |
213.2 |
211.08 |
212.97 |
2026-04-21 00:00:00 |
| TATATECH-EQ |
577.2 |
575.0 |
579.0 |
573.0 |
577.2 |
2026-04-21 00:00:00 |
| TCS-EQ |
2568.4 |
2560.0 |
2577.7 |
2560.0 |
2568.4 |
2026-04-21 00:00:00 |
| TECHM-EQ |
1499.4 |
1501.0 |
1506.3 |
1496.0 |
1499.4 |
2026-04-21 00:00:00 |
| TIINDIA-EQ |
2912.1 |
2896.5 |
2916.9 |
2890.8 |
2912.1 |
2026-04-21 00:00:00 |
| TORNTPHARM-EQ |
4190.8 |
4172.0 |
4208.8 |
4171.3 |
4190.8 |
2026-04-21 00:00:00 |
| TVSMOTOR-EQ |
3800.1 |
3781.0 |
3805.0 |
3775.0 |
3800.1 |
2026-04-21 00:00:00 |
| ULTRACEMCO-EQ |
11909.0 |
11800.0 |
11911.0 |
11800.0 |
11909.0 |
2026-04-21 00:00:00 |
| UNIONBANK-EQ |
190.35 |
190.52 |
190.89 |
189.75 |
190.35 |
2026-04-21 00:00:00 |
| UNITDSPR-EQ |
1322.0 |
1315.0 |
1323.0 |
1310.2 |
1322.0 |
2026-04-21 00:00:00 |
| UNOMINDA-EQ |
1137.4 |
1136.6 |
1141.9 |
1125.0 |
1137.4 |
2026-04-21 00:00:00 |
| UPL-EQ |
662.75 |
659.65 |
663.6 |
657.85 |
662.75 |
2026-04-21 00:00:00 |
| VBL-EQ |
477.85 |
466.55 |
478.5 |
466.55 |
477.85 |
2026-04-21 00:00:00 |
| VMM-EQ |
119.26 |
118.61 |
120.0 |
118.51 |
119.26 |
2026-04-21 00:00:00 |
| WAAREEENER-EQ |
3517.8 |
3496.0 |
3525.0 |
3492.7 |
3517.8 |
2026-04-21 00:00:00 |
| ZYDUSLIFE-EQ |
934.45 |
936.0 |
937.0 |
930.5 |
934.45 |
2026-04-21 00:00:00 |
Weekly
| Scrip |
LCP |
Open |
High |
Low |
Close |
Date |
| Nifty 50 |
24384.75 |
24391.5 |
24420.2 |
24241.25 |
24384.75 |
2026-04-20 00:00:00 |
| Nifty Bank |
56835.15 |
56704.05 |
56844.85 |
56356.55 |
56835.15 |
2026-04-20 00:00:00 |
| ADANIENSOL-EQ |
1271.65 |
1253.1 |
1272.0 |
1246.35 |
1271.65 |
2026-04-20 00:00:00 |
| ADANIENT-EQ |
2240.5 |
2218.3 |
2245.8 |
2202.2 |
2240.5 |
2026-04-20 00:00:00 |
| ADANIGREEN-EQ |
1145.65 |
1126.5 |
1147.6 |
1120.4 |
1145.65 |
2026-04-20 00:00:00 |
| ADANIPORTS-EQ |
1587.0 |
1572.4 |
1588.9 |
1566.1 |
1587.0 |
2026-04-20 00:00:00 |
| ANGELONE-EQ |
325.88 |
322.6 |
327.95 |
319.79 |
325.88 |
2026-04-20 00:00:00 |
| AUBANK-EQ |
1009.35 |
993.0 |
1010.0 |
984.9 |
1009.35 |
2026-04-20 00:00:00 |
| AXISBANK-EQ |
1365.5 |
1359.5 |
1367.4 |
1358.0 |
1365.5 |
2026-04-20 00:00:00 |
| BANDHANBNK-EQ |
174.61 |
174.25 |
174.93 |
170.61 |
174.61 |
2026-04-20 00:00:00 |
| BHEL-EQ |
323.35 |
318.53 |
323.8 |
317.6 |
323.35 |
2026-04-20 00:00:00 |
| BSE-EQ |
3561.4 |
3540.0 |
3570.0 |
3534.0 |
3561.4 |
2026-04-20 00:00:00 |
| CAMS-EQ |
747.05 |
751.0 |
752.0 |
737.55 |
747.05 |
2026-04-20 00:00:00 |
| CONCOR-EQ |
505.15 |
506.05 |
506.05 |
498.55 |
505.15 |
2026-04-20 00:00:00 |
| CROMPTON-EQ |
260.76 |
262.36 |
262.4 |
256.15 |
260.76 |
2026-04-20 00:00:00 |
| HINDALCO-EQ |
1020.8 |
1031.0 |
1034.0 |
1011.4 |
1020.8 |
2026-04-20 00:00:00 |
| HINDZINC-EQ |
588.0 |
592.3 |
592.3 |
579.1 |
588.0 |
2026-04-20 00:00:00 |
| IEX-EQ |
129.39 |
132.89 |
132.89 |
127.43 |
129.39 |
2026-04-20 00:00:00 |
| MCX-EQ |
2889.5 |
2862.0 |
2895.0 |
2845.7 |
2889.5 |
2026-04-20 00:00:00 |
| MOTHERSON-EQ |
124.7 |
125.4 |
125.4 |
122.38 |
124.7 |
2026-04-20 00:00:00 |
| OBEROIRLTY-EQ |
1715.0 |
1717.6 |
1719.0 |
1681.1 |
1715.0 |
2026-04-20 00:00:00 |
| PAGEIND-EQ |
37875.0 |
37900.0 |
37970.0 |
37320.0 |
37875.0 |
2026-04-20 00:00:00 |
| PFC-EQ |
466.1 |
464.85 |
467.15 |
456.6 |
466.1 |
2026-04-20 00:00:00 |
| PHOENIXLTD-EQ |
1790.0 |
1783.2 |
1809.8 |
1750.0 |
1790.0 |
2026-04-20 00:00:00 |
| PNBHOUSING-EQ |
928.8 |
923.3 |
932.05 |
899.15 |
928.8 |
2026-04-20 00:00:00 |
| RECLTD-EQ |
374.9 |
373.35 |
374.95 |
366.45 |
374.9 |
2026-04-20 00:00:00 |
| SIEMENS-EQ |
3730.6 |
3702.0 |
3740.0 |
3659.5 |
3730.6 |
2026-04-20 00:00:00 |
| SOLARINDS-EQ |
15081.0 |
15140.0 |
15140.0 |
14915.0 |
15081.0 |
2026-04-20 00:00:00 |
| SONACOMS-EQ |
594.0 |
595.0 |
595.6 |
584.4 |
594.0 |
2026-04-20 00:00:00 |
| TITAN-EQ |
4529.5 |
4532.1 |
4549.0 |
4488.5 |
4529.5 |
2026-04-20 00:00:00 |
| TMPV-EQ |
356.35 |
357.3 |
358.3 |
353.6 |
356.35 |
2026-04-20 00:00:00 |
| TORNTPOWER-EQ |
1596.0 |
1564.0 |
1598.4 |
1551.8 |
1596.0 |
2026-04-20 00:00:00 |
| VEDL-EQ |
779.5 |
782.95 |
782.95 |
772.05 |
779.5 |
2026-04-20 00:00:00 |
| VOLTAS-EQ |
1464.0 |
1447.0 |
1467.0 |
1431.6 |
1464.0 |
2026-04-20 00:00:00 |
| WIPRO-EQ |
204.79 |
204.5 |
204.99 |
203.42 |
204.79 |
2026-04-20 00:00:00 |
| YESBANK-EQ |
20.46 |
20.64 |
20.71 |
20.2 |
20.46 |
2026-04-20 00:00:00 |
| Nifty Fin Service |
26590.65 |
26561.2 |
26608.85 |
26380.95 |
26590.65 |
2026-04-20 00:00:00 |
| Nifty Midcap 50 |
17107.1 |
17055.15 |
17117.0 |
16893.15 |
17107.1 |
2026-04-20 00:00:00 |
| NIFTY MID SELECT |
13926.75 |
13874.4 |
13936.0 |
13761.4 |
13926.75 |
2026-04-20 00:00:00 |
| 360ONE-EQ |
1120.7 |
1107.7 |
1127.65 |
1101.05 |
1120.7 |
2026-04-20 00:00:00 |
| ABB-EQ |
7100.0 |
7054.5 |
7118.0 |
6993.5 |
7100.0 |
2026-04-20 00:00:00 |
| ABCAPITAL-EQ |
343.25 |
341.0 |
343.5 |
335.75 |
343.25 |
2026-04-20 00:00:00 |
| ADANIPOWER-EQ |
202.91 |
198.5 |
203.19 |
197.41 |
202.91 |
2026-04-20 00:00:00 |
| ALKEM-EQ |
5601.0 |
5582.0 |
5606.0 |
5534.0 |
5601.0 |
2026-04-20 00:00:00 |
| AMBER-EQ |
7976.0 |
7958.5 |
7985.0 |
7775.0 |
7976.0 |
2026-04-20 00:00:00 |
| AMBUJACEM-EQ |
463.4 |
459.0 |
463.95 |
453.75 |
463.4 |
2026-04-20 00:00:00 |
| APLAPOLLO-EQ |
2117.8 |
2120.1 |
2123.9 |
2098.4 |
2117.8 |
2026-04-20 00:00:00 |
| APOLLOHOSP-EQ |
7724.0 |
7705.0 |
7730.5 |
7624.5 |
7724.0 |
2026-04-20 00:00:00 |
| ASHOKLEY-EQ |
175.58 |
175.32 |
176.0 |
173.2 |
175.58 |
2026-04-20 00:00:00 |
| ASIANPAINT-EQ |
2488.9 |
2470.0 |
2490.0 |
2456.5 |
2488.9 |
2026-04-20 00:00:00 |
| ASTRAL-EQ |
1610.0 |
1605.0 |
1612.9 |
1580.0 |
1610.0 |
2026-04-20 00:00:00 |
| AUROPHARMA-EQ |
1379.9 |
1392.0 |
1392.0 |
1365.7 |
1379.9 |
2026-04-20 00:00:00 |
| BAJAJ-AUTO-EQ |
9758.5 |
9773.5 |
9785.5 |
9690.0 |
9758.5 |
2026-04-20 00:00:00 |
| BAJAJFINSV-EQ |
1844.3 |
1839.9 |
1845.9 |
1822.2 |
1844.3 |
2026-04-20 00:00:00 |
| BAJAJHLDNG-EQ |
10441.5 |
10400.0 |
10472.5 |
10324.5 |
10441.5 |
2026-04-20 00:00:00 |
| BAJFINANCE-EQ |
909.05 |
908.25 |
913.0 |
898.0 |
909.05 |
2026-04-20 00:00:00 |
| BANKBARODA-EQ |
283.06 |
280.5 |
283.61 |
277.63 |
283.06 |
2026-04-20 00:00:00 |
| BANKINDIA-EQ |
149.39 |
148.0 |
149.39 |
146.01 |
149.39 |
2026-04-20 00:00:00 |
| BDL-EQ |
1386.5 |
1381.0 |
1393.1 |
1351.0 |
1386.5 |
2026-04-20 00:00:00 |
| BEL-EQ |
463.45 |
462.0 |
464.4 |
457.0 |
463.45 |
2026-04-20 00:00:00 |
| BHARATFORG-EQ |
1874.9 |
1864.0 |
1875.0 |
1831.7 |
1874.9 |
2026-04-20 00:00:00 |
| BHARTIARTL-EQ |
1850.2 |
1865.0 |
1865.0 |
1849.0 |
1850.2 |
2026-04-20 00:00:00 |
| BIOCON-EQ |
360.15 |
359.5 |
360.65 |
355.05 |
360.15 |
2026-04-20 00:00:00 |
| BLUESTARCO-EQ |
1899.4 |
1874.8 |
1904.4 |
1852.8 |
1899.4 |
2026-04-20 00:00:00 |
| BOSCHLTD-EQ |
37850.0 |
37700.0 |
37890.0 |
37225.0 |
37850.0 |
2026-04-20 00:00:00 |
| BPCL-EQ |
312.2 |
312.1 |
312.75 |
307.5 |
312.2 |
2026-04-20 00:00:00 |
| BRITANNIA-EQ |
5718.5 |
5736.0 |
5762.5 |
5658.0 |
5718.5 |
2026-04-20 00:00:00 |
| CANBK-EQ |
143.95 |
142.8 |
143.95 |
141.31 |
143.95 |
2026-04-20 00:00:00 |
| CDSL-EQ |
1397.5 |
1394.0 |
1401.1 |
1373.5 |
1397.5 |
2026-04-20 00:00:00 |
| CGPOWER-EQ |
779.15 |
775.95 |
779.55 |
764.2 |
779.15 |
2026-04-20 00:00:00 |
| CHOLAFIN-EQ |
1584.1 |
1578.8 |
1585.0 |
1550.1 |
1584.1 |
2026-04-20 00:00:00 |
| CIPLA-EQ |
1241.6 |
1245.0 |
1246.0 |
1231.6 |
1241.6 |
2026-04-20 00:00:00 |
| COALINDIA-EQ |
436.05 |
438.6 |
440.0 |
433.3 |
436.05 |
2026-04-20 00:00:00 |
| COCHINSHIP-EQ |
1573.8 |
1568.0 |
1582.9 |
1538.0 |
1573.8 |
2026-04-20 00:00:00 |
| COFORGE-EQ |
1318.0 |
1316.8 |
1319.8 |
1295.0 |
1318.0 |
2026-04-20 00:00:00 |
| COLPAL-EQ |
2122.5 |
2119.0 |
2123.5 |
2089.2 |
2122.5 |
2026-04-20 00:00:00 |
| CUMMINSIND-EQ |
5168.9 |
5174.0 |
5174.0 |
5067.6 |
5168.9 |
2026-04-20 00:00:00 |
| DABUR-EQ |
445.25 |
443.95 |
445.5 |
436.55 |
445.25 |
2026-04-20 00:00:00 |
| DALBHARAT-EQ |
1983.9 |
1984.9 |
1986.3 |
1941.1 |
1983.9 |
2026-04-20 00:00:00 |
| DELHIVERY-EQ |
470.85 |
465.8 |
471.0 |
458.25 |
470.85 |
2026-04-20 00:00:00 |
| DIVISLAB-EQ |
6271.5 |
6269.5 |
6271.5 |
6187.5 |
6271.5 |
2026-04-20 00:00:00 |
| DIXON-EQ |
11349.0 |
11400.0 |
11400.0 |
11185.5 |
11349.0 |
2026-04-20 00:00:00 |
| DLF-EQ |
601.65 |
602.0 |
604.65 |
591.6 |
601.65 |
2026-04-20 00:00:00 |
| DMART-EQ |
4610.6 |
4629.9 |
4634.3 |
4577.0 |
4610.6 |
2026-04-20 00:00:00 |
| DRREDDY-EQ |
1232.1 |
1235.0 |
1235.7 |
1223.0 |
1232.1 |
2026-04-20 00:00:00 |
| EICHERMOT-EQ |
7195.0 |
7160.5 |
7208.5 |
7115.0 |
7195.0 |
2026-04-20 00:00:00 |
| ETERNAL-EQ |
252.17 |
251.85 |
252.55 |
248.11 |
252.17 |
2026-04-20 00:00:00 |
| EXIDEIND-EQ |
329.8 |
330.3 |
330.85 |
325.05 |
329.8 |
2026-04-20 00:00:00 |
| FEDERALBNK-EQ |
296.85 |
293.5 |
297.1 |
292.3 |
296.85 |
2026-04-20 00:00:00 |
| FORCEMOT-EQ |
22418.0 |
22470.0 |
22495.0 |
22003.0 |
22418.0 |
2026-04-20 00:00:00 |
| FORTIS-EQ |
897.0 |
894.0 |
898.8 |
884.75 |
897.0 |
2026-04-20 00:00:00 |
| GAIL-EQ |
158.32 |
157.92 |
158.42 |
156.02 |
158.32 |
2026-04-20 00:00:00 |
| GLENMARK-EQ |
2245.3 |
2249.5 |
2250.0 |
2210.5 |
2245.3 |
2026-04-20 00:00:00 |
| GMRAIRPORT-EQ |
97.48 |
97.31 |
97.65 |
95.81 |
97.48 |
2026-04-20 00:00:00 |
| GODFRYPHLP-EQ |
2191.7 |
2210.0 |
2214.5 |
2152.5 |
2191.7 |
2026-04-20 00:00:00 |
| GODREJCP-EQ |
1118.2 |
1115.0 |
1118.25 |
1109.05 |
1118.2 |
2026-04-20 00:00:00 |
| GODREJPROP-EQ |
1765.3 |
1764.9 |
1766.9 |
1732.2 |
1765.3 |
2026-04-20 00:00:00 |
| GRASIM-EQ |
2725.7 |
2730.5 |
2745.9 |
2697.3 |
2725.7 |
2026-04-20 00:00:00 |
| HAL-EQ |
4384.9 |
4400.0 |
4401.9 |
4321.6 |
4384.9 |
2026-04-20 00:00:00 |
| HAVELLS-EQ |
1315.7 |
1312.8 |
1316.9 |
1291.1 |
1315.7 |
2026-04-20 00:00:00 |
| HCLTECH-EQ |
1443.0 |
1445.9 |
1451.9 |
1436.8 |
1443.0 |
2026-04-20 00:00:00 |
| HDFCAMC-EQ |
2802.6 |
2791.8 |
2809.4 |
2764.8 |
2802.6 |
2026-04-20 00:00:00 |
| HDFCBANK-EQ |
793.8 |
797.1 |
809.95 |
790.0 |
793.8 |
2026-04-20 00:00:00 |
| HDFCLIFE-EQ |
612.3 |
617.0 |
617.0 |
607.75 |
612.3 |
2026-04-20 00:00:00 |
| HEROMOTOCO-EQ |
5281.5 |
5230.5 |
5297.5 |
5210.0 |
5281.5 |
2026-04-20 00:00:00 |
| HINDPETRO-EQ |
373.4 |
369.0 |
374.35 |
368.35 |
373.4 |
2026-04-20 00:00:00 |
| HINDUNILVR-EQ |
2247.4 |
2240.8 |
2253.4 |
2223.2 |
2247.4 |
2026-04-20 00:00:00 |
| HUDCO-EQ |
197.0 |
197.0 |
197.3 |
192.07 |
197.0 |
2026-04-20 00:00:00 |
| HYUNDAI-EQ |
1886.7 |
1887.1 |
1891.6 |
1860.2 |
1886.7 |
2026-04-20 00:00:00 |
| ICICIBANK-EQ |
1363.3 |
1364.7 |
1369.4 |
1355.1 |
1363.3 |
2026-04-20 00:00:00 |
| ICICIGI-EQ |
1905.4 |
1891.6 |
1908.8 |
1865.9 |
1905.4 |
2026-04-20 00:00:00 |
| ICICIPRULI-EQ |
560.2 |
562.0 |
562.65 |
550.45 |
560.2 |
2026-04-20 00:00:00 |
| IDEA-EQ |
9.66 |
9.64 |
9.71 |
9.38 |
9.66 |
2026-04-20 00:00:00 |
| IDFCFIRSTB-EQ |
68.36 |
68.62 |
68.68 |
67.7 |
68.36 |
2026-04-20 00:00:00 |
| INDHOTEL-EQ |
664.8 |
659.0 |
665.55 |
647.65 |
664.8 |
2026-04-20 00:00:00 |
| INDIANB-EQ |
950.0 |
944.0 |
950.6 |
933.05 |
950.0 |
2026-04-20 00:00:00 |
| INDIGO-EQ |
4633.3 |
4635.0 |
4639.0 |
4588.4 |
4633.3 |
2026-04-20 00:00:00 |
| INDUSINDBK-EQ |
852.25 |
853.9 |
854.0 |
839.9 |
852.25 |
2026-04-20 00:00:00 |
| INDUSTOWER-EQ |
411.2 |
412.5 |
413.85 |
407.05 |
411.2 |
2026-04-20 00:00:00 |
| INFY-EQ |
1316.0 |
1320.0 |
1324.9 |
1313.1 |
1316.0 |
2026-04-20 00:00:00 |
| INOXWIND-EQ |
98.31 |
98.0 |
98.65 |
95.73 |
98.31 |
2026-04-20 00:00:00 |
| IOC-EQ |
146.28 |
145.01 |
146.3 |
144.3 |
146.28 |
2026-04-20 00:00:00 |
| IREDA-EQ |
132.36 |
133.49 |
133.49 |
129.65 |
132.36 |
2026-04-20 00:00:00 |
| IRFC-EQ |
104.0 |
105.14 |
105.14 |
102.34 |
104.0 |
2026-04-20 00:00:00 |
| ITC-EQ |
306.6 |
307.0 |
307.95 |
305.35 |
306.6 |
2026-04-20 00:00:00 |
| JINDALSTEL-EQ |
1268.2 |
1274.9 |
1274.9 |
1250.0 |
1268.2 |
2026-04-20 00:00:00 |
| JIOFIN-EQ |
239.0 |
242.0 |
242.01 |
237.28 |
239.0 |
2026-04-20 00:00:00 |
| JSWENERGY-EQ |
535.0 |
540.0 |
540.0 |
529.4 |
535.0 |
2026-04-20 00:00:00 |
| JSWSTEEL-EQ |
1244.3 |
1241.1 |
1246.9 |
1233.0 |
1244.3 |
2026-04-20 00:00:00 |
| JUBLFOOD-EQ |
455.5 |
456.65 |
456.65 |
447.0 |
455.5 |
2026-04-20 00:00:00 |
| KALYANKJIL-EQ |
425.1 |
426.85 |
427.0 |
419.0 |
425.1 |
2026-04-20 00:00:00 |
| KAYNES-EQ |
4233.8 |
4220.0 |
4239.0 |
4137.4 |
4233.8 |
2026-04-20 00:00:00 |
| KEI-EQ |
4890.8 |
4839.3 |
4893.0 |
4725.4 |
4890.8 |
2026-04-20 00:00:00 |
| KFINTECH-EQ |
981.65 |
980.0 |
983.4 |
966.45 |
981.65 |
2026-04-20 00:00:00 |
| KOTAKBANK-EQ |
382.0 |
384.1 |
386.0 |
380.25 |
382.0 |
2026-04-20 00:00:00 |
| KPITTECH-EQ |
743.5 |
748.65 |
750.45 |
731.65 |
743.5 |
2026-04-20 00:00:00 |
| LAURUSLABS-EQ |
1139.85 |
1135.75 |
1141.4 |
1118.4 |
1139.85 |
2026-04-20 00:00:00 |
| LICHSGFIN-EQ |
540.25 |
540.1 |
541.2 |
530.35 |
540.25 |
2026-04-20 00:00:00 |
| LICI-EQ |
839.5 |
842.2 |
842.2 |
830.75 |
839.5 |
2026-04-20 00:00:00 |
| LODHA-EQ |
869.0 |
869.0 |
871.6 |
852.3 |
869.0 |
2026-04-20 00:00:00 |
| LT-EQ |
4118.0 |
4100.0 |
4127.9 |
4078.0 |
4118.0 |
2026-04-20 00:00:00 |
| LTF-EQ |
289.8 |
287.14 |
290.25 |
283.71 |
289.8 |
2026-04-20 00:00:00 |
| LTM-EQ |
4742.5 |
4753.6 |
4757.9 |
4680.7 |
4742.5 |
2026-04-20 00:00:00 |
| LUPIN-EQ |
2328.3 |
2323.0 |
2334.0 |
2303.7 |
2328.3 |
2026-04-20 00:00:00 |
| M&M-EQ |
3206.7 |
3207.0 |
3219.8 |
3174.6 |
3206.7 |
2026-04-20 00:00:00 |
| MANAPPURAM-EQ |
271.4 |
269.0 |
271.5 |
265.5 |
271.4 |
2026-04-20 00:00:00 |
| MANKIND-EQ |
2138.8 |
2133.8 |
2142.0 |
2106.1 |
2138.8 |
2026-04-20 00:00:00 |
| MARICO-EQ |
760.5 |
757.3 |
760.5 |
753.9 |
760.5 |
2026-04-20 00:00:00 |
| MARUTI-EQ |
13467.0 |
13474.0 |
13533.0 |
13370.0 |
13467.0 |
2026-04-20 00:00:00 |
| MAXHEALTH-EQ |
1020.75 |
1005.15 |
1021.6 |
1004.3 |
1020.75 |
2026-04-20 00:00:00 |
| MAZDOCK-EQ |
2641.9 |
2628.4 |
2648.4 |
2578.0 |
2641.9 |
2026-04-20 00:00:00 |
| MFSL-EQ |
1680.6 |
1680.0 |
1682.9 |
1656.0 |
1680.6 |
2026-04-20 00:00:00 |
| MOTILALOFS-EQ |
821.35 |
816.0 |
823.8 |
804.2 |
821.35 |
2026-04-20 00:00:00 |
| MPHASIS-EQ |
2451.3 |
2472.0 |
2474.2 |
2420.0 |
2451.3 |
2026-04-20 00:00:00 |
| MUTHOOTFIN-EQ |
3572.3 |
3560.7 |
3588.0 |
3508.4 |
3572.3 |
2026-04-20 00:00:00 |
| NAM-INDIA-EQ |
1021.0 |
1024.95 |
1024.95 |
1004.55 |
1021.0 |
2026-04-20 00:00:00 |
| NATIONALUM-EQ |
428.9 |
433.0 |
433.0 |
423.8 |
428.9 |
2026-04-20 00:00:00 |
| NAUKRI-EQ |
1060.2 |
1054.55 |
1064.0 |
1052.75 |
1060.2 |
2026-04-20 00:00:00 |
| NBCC-EQ |
94.57 |
94.32 |
94.88 |
92.09 |
94.57 |
2026-04-20 00:00:00 |
| NESTLEIND-EQ |
1283.6 |
1294.0 |
1294.3 |
1277.5 |
1283.6 |
2026-04-20 00:00:00 |
| NHPC-EQ |
83.19 |
83.99 |
83.99 |
82.35 |
83.19 |
2026-04-20 00:00:00 |
| NMDC-EQ |
89.42 |
89.9 |
89.92 |
88.13 |
89.42 |
2026-04-20 00:00:00 |
| NTPC-EQ |
394.9 |
393.0 |
395.45 |
390.65 |
394.9 |
2026-04-20 00:00:00 |
| NUVAMA-EQ |
1411.2 |
1406.9 |
1415.0 |
1389.4 |
1411.2 |
2026-04-20 00:00:00 |
| NYKAA-EQ |
271.45 |
271.77 |
272.5 |
268.13 |
271.45 |
2026-04-20 00:00:00 |
| OFSS-EQ |
8070.5 |
8063.5 |
8075.0 |
7917.5 |
8070.5 |
2026-04-20 00:00:00 |
| OIL-EQ |
471.05 |
473.4 |
473.4 |
468.05 |
471.05 |
2026-04-20 00:00:00 |
| ONGC-EQ |
283.5 |
284.0 |
285.0 |
282.5 |
283.5 |
2026-04-20 00:00:00 |
| PATANJALI-EQ |
465.25 |
468.95 |
468.95 |
463.05 |
465.25 |
2026-04-20 00:00:00 |
| PAYTM-EQ |
1177.7 |
1163.4 |
1178.0 |
1152.4 |
1177.7 |
2026-04-20 00:00:00 |
| PERSISTENT-EQ |
5505.4 |
5451.0 |
5512.3 |
5426.2 |
5505.4 |
2026-04-20 00:00:00 |
| PETRONET-EQ |
274.79 |
273.8 |
274.8 |
270.36 |
274.79 |
2026-04-20 00:00:00 |
| PGEL-EQ |
565.25 |
561.0 |
566.6 |
549.25 |
565.25 |
2026-04-20 00:00:00 |
| PIDILITIND-EQ |
1395.0 |
1395.0 |
1399.6 |
1380.1 |
1395.0 |
2026-04-20 00:00:00 |
| PIIND-EQ |
3135.7 |
3120.0 |
3140.4 |
3099.0 |
3135.7 |
2026-04-20 00:00:00 |
| PNB-EQ |
114.93 |
114.9 |
114.98 |
113.34 |
114.93 |
2026-04-20 00:00:00 |
| POLICYBZR-EQ |
1606.1 |
1600.6 |
1614.8 |
1588.0 |
1606.1 |
2026-04-20 00:00:00 |
| POLYCAB-EQ |
8258.0 |
8182.5 |
8272.0 |
8049.0 |
8258.0 |
2026-04-20 00:00:00 |
| POWERGRID-EQ |
319.05 |
319.0 |
319.4 |
315.55 |
319.05 |
2026-04-20 00:00:00 |
| POWERINDIA-EQ |
29580.0 |
29250.0 |
29650.0 |
28960.0 |
29580.0 |
2026-04-20 00:00:00 |
| PPLPHARMA-EQ |
148.01 |
149.49 |
149.49 |
146.02 |
148.01 |
2026-04-20 00:00:00 |
| PREMIERENE-EQ |
1039.55 |
1038.4 |
1044.6 |
1024.25 |
1039.55 |
2026-04-20 00:00:00 |
| PRESTIGE-EQ |
1360.3 |
1348.0 |
1362.6 |
1330.2 |
1360.3 |
2026-04-20 00:00:00 |
| RBLBANK-EQ |
318.7 |
316.3 |
318.7 |
312.7 |
318.7 |
2026-04-20 00:00:00 |
| RELIANCE-EQ |
1358.7 |
1363.2 |
1363.2 |
1352.8 |
1358.7 |
2026-04-20 00:00:00 |
| RVNL-EQ |
302.05 |
304.5 |
304.5 |
296.2 |
302.05 |
2026-04-20 00:00:00 |
| SAIL-EQ |
173.37 |
173.4 |
173.5 |
171.05 |
173.37 |
2026-04-20 00:00:00 |
| SAMMAANCAP-EQ |
154.17 |
154.0 |
154.3 |
152.6 |
154.17 |
2026-04-20 00:00:00 |
| SBICARD-EQ |
699.45 |
698.4 |
699.95 |
687.0 |
699.45 |
2026-04-20 00:00:00 |
| SBILIFE-EQ |
1982.1 |
1976.3 |
1985.0 |
1956.6 |
1982.1 |
2026-04-20 00:00:00 |
| SBIN-EQ |
1098.05 |
1080.3 |
1098.05 |
1075.85 |
1098.05 |
2026-04-20 00:00:00 |
| SHREECEM-EQ |
25445.0 |
25300.0 |
25460.0 |
25050.0 |
25445.0 |
2026-04-20 00:00:00 |
| SHRIRAMFIN-EQ |
1044.3 |
1040.0 |
1044.5 |
1026.0 |
1044.3 |
2026-04-20 00:00:00 |
| SRF-EQ |
2502.9 |
2510.0 |
2510.0 |
2471.0 |
2502.9 |
2026-04-20 00:00:00 |
| SUNPHARMA-EQ |
1675.6 |
1680.0 |
1680.0 |
1665.0 |
1675.6 |
2026-04-20 00:00:00 |
| SUPREMEIND-EQ |
3729.6 |
3740.0 |
3747.9 |
3687.6 |
3729.6 |
2026-04-20 00:00:00 |
| SUZLON-EQ |
53.06 |
53.34 |
53.45 |
52.45 |
53.06 |
2026-04-20 00:00:00 |
| SWIGGY-EQ |
277.4 |
278.85 |
278.85 |
272.8 |
277.4 |
2026-04-20 00:00:00 |
| TATACONSUM-EQ |
1115.7 |
1113.2 |
1119.9 |
1106.7 |
1115.7 |
2026-04-20 00:00:00 |
| TATAELXSI-EQ |
4561.5 |
4582.3 |
4589.8 |
4517.0 |
4561.5 |
2026-04-20 00:00:00 |
| TATAPOWER-EQ |
431.75 |
427.5 |
432.45 |
424.45 |
431.75 |
2026-04-20 00:00:00 |
| TATASTEEL-EQ |
211.46 |
212.0 |
212.0 |
210.0 |
211.46 |
2026-04-20 00:00:00 |
| TATATECH-EQ |
586.3 |
589.3 |
589.95 |
580.2 |
586.3 |
2026-04-20 00:00:00 |
| TCS-EQ |
2582.8 |
2587.1 |
2589.0 |
2561.2 |
2582.8 |
2026-04-20 00:00:00 |
| TECHM-EQ |
1515.3 |
1510.9 |
1517.3 |
1503.2 |
1515.3 |
2026-04-20 00:00:00 |
| TIINDIA-EQ |
2786.6 |
2790.0 |
2792.5 |
2751.9 |
2786.6 |
2026-04-20 00:00:00 |
| TORNTPHARM-EQ |
4199.9 |
4215.0 |
4215.0 |
4145.2 |
4199.9 |
2026-04-20 00:00:00 |
| TRENT-EQ |
4213.5 |
4150.0 |
4227.6 |
4127.7 |
4213.5 |
2026-04-20 00:00:00 |
| TVSMOTOR-EQ |
3750.0 |
3735.8 |
3762.3 |
3716.0 |
3750.0 |
2026-04-20 00:00:00 |
| ULTRACEMCO-EQ |
12003.0 |
11970.0 |
12062.0 |
11856.0 |
12003.0 |
2026-04-20 00:00:00 |
| UNIONBANK-EQ |
189.85 |
189.0 |
189.89 |
186.21 |
189.85 |
2026-04-20 00:00:00 |
| UNITDSPR-EQ |
1308.0 |
1309.0 |
1318.5 |
1294.0 |
1308.0 |
2026-04-20 00:00:00 |
| UNOMINDA-EQ |
1098.8 |
1097.8 |
1100.5 |
1071.2 |
1098.8 |
2026-04-20 00:00:00 |
| UPL-EQ |
667.35 |
664.7 |
668.85 |
657.55 |
667.35 |
2026-04-20 00:00:00 |
| VBL-EQ |
474.0 |
476.4 |
476.95 |
469.05 |
474.0 |
2026-04-20 00:00:00 |
| VMM-EQ |
120.05 |
119.85 |
120.25 |
118.72 |
120.05 |
2026-04-20 00:00:00 |
| WAAREEENER-EQ |
3517.0 |
3495.0 |
3517.0 |
3482.0 |
3517.0 |
2026-04-20 00:00:00 |
| ZYDUSLIFE-EQ |
946.55 |
945.0 |
948.2 |
935.3 |
946.55 |
2026-04-20 00:00:00 |